Guess? Inc/ US4016171054 /
| 2024-05-10 9:59:58 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.38USD | -1.86% | 19,934 Turnover: 528,015.32 |
-Bid Size: - | -Ask Size: - | 1.4 bill.USD | 4.26% | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 26.38 | 90 |
| 2024-05-10 | 9:59:57 PM | 26.38 | 102 |
| 2024-05-10 | 9:59:56 PM | 26.39 | 50 |
| 2024-05-10 | 9:59:56 PM | 26.39 | 1 |
| 2024-05-10 | 9:59:56 PM | 26.39 | 11 |
| 2024-05-10 | 9:59:56 PM | 26.39 | 108 |
| 2024-05-10 | 9:59:55 PM | 26.39 | 108 |
| 2024-05-10 | 9:59:55 PM | 26.39 | 103 |
| 2024-05-10 | 9:59:55 PM | 26.40 | 1 |
| 2024-05-10 | 9:59:53 PM | 26.38 | 87 |
| 2024-05-10 | 9:59:29 PM | 26.45 | 5 |
| 2024-05-10 | 9:59:17 PM | 26.45 | 100 |
| 2024-05-10 | 9:59:17 PM | 26.45 | 100 |
All quotes in USD
