4/22/2021  8:42:55 PM Chg. +0.17 Volume Bid- Ask8:47:29 PM Market Capitalization Dividend Y. P/E Ratio
28.10USD +0.61% 16,035
Turnover: 455,466.09
-Bid Size: - 28.10Ask Size: 100 2.03 bill.USD 1.95% 21.32
 

Time & Sales

Date Time Last Volume
4/22/2021 8:42:55 PM 28.10 92
4/22/2021 8:42:55 PM 28.10 8
4/22/2021 8:40:19 PM 28.09 30
4/22/2021 8:40:17 PM 28.09 37
4/22/2021 8:40:17 PM 28.09 100
4/22/2021 8:39:06 PM 28.05 100
4/22/2021 8:38:19 PM 28.12 100
4/22/2021 8:38:19 PM 28.12 200
4/22/2021 8:36:36 PM 28.14 100
4/22/2021 8:32:14 PM 28.12 100
4/22/2021 8:31:00 PM 28.11 7
4/22/2021 8:27:45 PM 28.09 3
4/22/2021 8:22:30 PM 27.99 100
 
  All quotes in USD