4/9/2020  9:59:49 PM Chg. +0.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
8.60USD +8.11% 27,496
Turnover: 239,519.49
-Bid Size: - -Ask Size: - 567.53 mill.USD 10.48% 50.53
 

Time & Sales

Date Time Last Volume
4/9/2020 9:59:49 PM 8.60 100
4/9/2020 9:59:36 PM 8.57 46
4/9/2020 9:59:20 PM 8.58 100
4/9/2020 9:59:07 PM 8.58 100
4/9/2020 9:58:52 PM 8.58 100
4/9/2020 9:58:45 PM 8.59 15
4/9/2020 9:58:44 PM 8.58 249
4/9/2020 9:58:44 PM 8.58 100
4/9/2020 9:58:44 PM 8.58 100
4/9/2020 9:58:31 PM 8.59 100
4/9/2020 9:57:21 PM 8.61 100
4/9/2020 9:57:21 PM 8.61 75
4/9/2020 9:57:21 PM 8.61 25
 
  All quotes in USD