Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 2024-04-26 2:00:00 AM | Chg. -0.24 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 46.68USD | -0.50% | 1,729 Turnover: 48,264.10 |
41.87Bid Size: 200 | 50.77Ask Size: 200 | 46.68 | 45.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 46.68 | - |
| 2024-04-26 | 12:30:00 AM | 46.68 | - |
| 2024-04-25 | 10:10:00 PM | 46.68 | - |
| 2024-04-25 | 9:59:45 PM | 46.68 | 100 |
| 2024-04-25 | 9:59:45 PM | 46.67 | 200 |
| 2024-04-25 | 9:16:19 PM | 46.68 | 100 |
| 2024-04-25 | 8:47:27 PM | 46.52 | 130 |
| 2024-04-25 | 5:58:26 PM | 46.32 | 100 |
| 2024-04-25 | 3:56:12 PM | 45.95 | 110 |
| 2024-04-25 | 3:43:16 PM | 46.20 | 300 |
| 2024-04-25 | 2:00:00 AM | 46.92 | - |
| 2024-04-25 | 12:30:00 AM | 46.92 | - |
| 2024-04-24 | 10:10:00 PM | 46.92 | - |
All quotes in USD
