Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 2024-04-27 2:00:00 AM | Chg. +0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.00USD | +0.69% | 652 Turnover: 9,871.49 |
23.49Bid Size: 100 | 69.43Ask Size: 100 | 47.01 | 47.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 47.00 | - |
| 2024-04-27 | 12:30:00 AM | 47.00 | - |
| 2024-04-26 | 10:10:00 PM | 47.00 | - |
| 2024-04-26 | 7:30:02 PM | 47.01 | 210 |
| 2024-04-26 | 2:00:00 AM | 46.68 | - |
| 2024-04-26 | 12:30:00 AM | 46.68 | - |
| 2024-04-25 | 10:10:00 PM | 46.68 | - |
| 2024-04-25 | 9:59:45 PM | 46.68 | 100 |
| 2024-04-25 | 9:59:45 PM | 46.67 | 200 |
| 2024-04-25 | 9:16:19 PM | 46.68 | 100 |
| 2024-04-25 | 8:47:27 PM | 46.52 | 130 |
| 2024-04-25 | 5:58:26 PM | 46.32 | 100 |
| 2024-04-25 | 3:56:12 PM | 45.95 | 110 |
All quotes in USD
