GUI LIN FUDA CO.,LTD/ CNE100001TX5 /
| 2024-05-23 9:00:00 AM | Chg. -0.18 | Volume | Bid2024-05-23 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.29CNY | -3.29% | 5.18 mill. Turnover: 27.65 mill. |
5.29Bid Size: 22,100 | 5.30Ask Size: 42,200 | 5.47 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 5.29 | 22,100 |
| 2024-05-23 | 8:56:56 AM | 5.29 | 200 |
| 2024-05-23 | 8:56:41 AM | 5.30 | 500 |
| 2024-05-23 | 8:56:39 AM | 5.30 | 100 |
| 2024-05-23 | 8:56:32 AM | 5.30 | 2,000 |
| 2024-05-23 | 8:56:30 AM | 5.30 | 3,500 |
| 2024-05-23 | 8:56:19 AM | 5.30 | 1,200 |
| 2024-05-23 | 8:56:11 AM | 5.30 | 500 |
| 2024-05-23 | 8:56:06 AM | 5.30 | 300 |
| 2024-05-23 | 8:56:02 AM | 5.30 | 200 |
| 2024-05-23 | 8:56:01 AM | 5.30 | 2,500 |
| 2024-05-23 | 8:55:56 AM | 5.29 | 200 |
| 2024-05-23 | 8:55:55 AM | 5.30 | 5,500 |
All quotes in CNY
