Guizhou Gas Group Corporation Ltd.../ CNE100002TM6 /
| 2024-06-03 9:00:00 AM | Chg. -0.22 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.94CNY | -3.07% | 8.53 mill. Turnover: 59.52 mill. |
6.94Bid Size: 38,600 | 6.95Ask Size: 30,000 | 7.17 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 6.94 | 38,600 |
| 2024-06-03 | 8:56:43 AM | 6.94 | 17,000 |
| 2024-06-03 | 8:56:24 AM | 6.94 | 100 |
| 2024-06-03 | 8:56:18 AM | 6.94 | 14,300 |
| 2024-06-03 | 8:56:10 AM | 6.93 | 500 |
| 2024-06-03 | 8:56:03 AM | 6.94 | 2,000 |
| 2024-06-03 | 8:56:00 AM | 6.93 | 700 |
| 2024-06-03 | 8:55:55 AM | 6.94 | 12,300 |
| 2024-06-03 | 8:55:49 AM | 6.93 | 100 |
| 2024-06-03 | 8:55:46 AM | 6.94 | 4,600 |
| 2024-06-03 | 8:55:43 AM | 6.93 | 2,200 |
| 2024-06-03 | 8:55:37 AM | 6.92 | 2,000 |
| 2024-06-03 | 8:55:31 AM | 6.93 | 100 |
All quotes in CNY
