GUIZHOU GUIHANG AOTOMOTIVE COMPON.../ CNE0000019K1 /
| 6/3/2024 9:00:00 AM | Chg. +0.21 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.48CNY | +1.86% | 18.82 mill. Turnover: 219.59 mill. |
11.48Bid Size: 167,154 | 11.49Ask Size: 28,100 | 12.20 | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:00:00 AM | 11.48 | 167,154 |
| 6/3/2024 | 8:56:58 AM | 11.50 | 500 |
| 6/3/2024 | 8:56:56 AM | 11.50 | 10,300 |
| 6/3/2024 | 8:56:53 AM | 11.50 | 3,300 |
| 6/3/2024 | 8:56:51 AM | 11.50 | 7,000 |
| 6/3/2024 | 8:56:45 AM | 11.50 | 3,900 |
| 6/3/2024 | 8:56:42 AM | 11.50 | 10,500 |
| 6/3/2024 | 8:56:35 AM | 11.50 | 2,400 |
| 6/3/2024 | 8:56:32 AM | 11.49 | 4,800 |
| 6/3/2024 | 8:56:27 AM | 11.49 | 200 |
| 6/3/2024 | 8:56:24 AM | 11.49 | 300 |
| 6/3/2024 | 8:56:24 AM | 11.48 | 82,500 |
| 6/3/2024 | 8:56:21 AM | 11.46 | 3,700 |
All quotes in CNY
