GUIZHOU LIYUAN HYDRAULIC CO LTD/ CNE000000N22 /
| 2024-06-03 9:00:00 AM | Chg. -0.43 | Volume | Bid2024-06-03 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.76CNY | -2.24% | 21.01 mill. Turnover: 398.01 mill. |
18.76Bid Size: 33,300 | 18.77Ask Size: 26,000 | 19.31 | 18.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 18.76 | 102,800 |
| 2024-06-03 | 8:56:59 AM | 18.77 | 100 |
| 2024-06-03 | 8:56:57 AM | 18.77 | 200 |
| 2024-06-03 | 8:56:56 AM | 18.76 | 12,600 |
| 2024-06-03 | 8:56:50 AM | 18.76 | 700 |
| 2024-06-03 | 8:56:49 AM | 18.76 | 6,100 |
| 2024-06-03 | 8:56:46 AM | 18.76 | 2,100 |
| 2024-06-03 | 8:56:43 AM | 18.76 | 600 |
| 2024-06-03 | 8:56:38 AM | 18.76 | 3,800 |
| 2024-06-03 | 8:56:35 AM | 18.76 | 1,600 |
| 2024-06-03 | 8:56:35 AM | 18.76 | 8,600 |
| 2024-06-03 | 8:56:31 AM | 18.76 | 10,500 |
| 2024-06-03 | 8:56:29 AM | 18.76 | 1,900 |
All quotes in CNY
