Gulf Coast Ultra Deep Royalty Tru.../ US40222T1043 /
| 2024-05-20 9:51:02 PM | Chg. -0.0022 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0118USD | -15.54% | 158,159 Turnover: 1,828.0434 |
-Bid Size: - | -Ask Size: - | 0.0127 | 0.0115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:51:02 PM | 0.0118 | 6,000 |
| 2024-05-20 | 9:48:42 PM | 0.0115 | 1,000 |
| 2024-05-20 | 9:48:36 PM | 0.0115 | 17,400 |
| 2024-05-20 | 9:48:34 PM | 0.0115 | 11,600 |
| 2024-05-20 | 9:48:29 PM | 0.0115 | 10,000 |
| 2024-05-20 | 7:22:02 PM | 0.0118 | 2,000 |
| 2024-05-20 | 6:57:25 PM | 0.0118 | 2,500 |
| 2024-05-20 | 5:45:58 PM | 0.0115 | 15,000 |
| 2024-05-20 | 5:45:50 PM | 0.0115 | 75,000 |
| 2024-05-20 | 5:45:50 PM | 0.0118 | 10,000 |
| 2024-05-20 | 5:13:52 PM | 0.0120 | 4,876 |
| 2024-05-20 | 5:13:52 PM | 0.0120 | 2,500 |
| 2024-05-20 | 3:49:11 PM | 0.0121 | 124 |
All quotes in USD
