Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-05-31 5:29:41 PM | Chg. +1.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.30GBX | +0.92% | 48,331 Turnover(GBP): 68,948.6600 |
-Bid Size: - | -Ask Size: - | 144.50 | 141.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:41 PM | 143.30 | 383 |
| 2024-05-31 | 5:29:41 PM | 143.30 | 249 |
| 2024-05-31 | 5:29:37 PM | 143.30 | 92 |
| 2024-05-31 | 5:29:35 PM | 143.20 | 69 |
| 2024-05-31 | 5:29:34 PM | 143.20 | 1,240 |
| 2024-05-31 | 5:29:34 PM | 143.20 | 886 |
| 2024-05-31 | 5:29:32 PM | 142.90 | 603 |
| 2024-05-31 | 5:29:29 PM | 143.40 | 1,600 |
| 2024-05-31 | 5:29:26 PM | 143.20 | 2,262 |
| 2024-05-31 | 5:28:29 PM | 143.00 | 249 |
| 2024-05-31 | 5:26:20 PM | 142.80 | 220 |
| 2024-05-31 | 5:22:37 PM | 143.00 | 13 |
| 2024-05-31 | 5:22:37 PM | 143.00 | 17 |
All quotes in GBX
