Gulf Marine Services PLC/ GB00BJVWTM27 /
| 2024-05-17 2:53:07 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.10GBX | -6.83% | 22,808 Turnover(GBP): 4,325.0960 |
-Bid Size: - | -Ask Size: - | 19.10 | 18.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:53:07 PM | 19.10 | 15,000 |
| 2024-05-17 | 1:30:37 PM | 18.70 | 7,808 |
| 2024-05-16 | 12:06:18 PM | 20.50 | 2,796 |
| 2024-05-16 | 12:06:18 PM | 20.50 | 6,939 |
| 2024-05-14 | 4:38:01 PM | 20.35 | 10,000 |
| 2024-05-14 | 4:38:01 PM | 20.40 | 2,047 |
| 2024-05-14 | 3:50:44 PM | 20.30 | 193 |
| 2024-05-14 | 3:50:44 PM | 20.30 | 146 |
All quotes in GBX
