Gulf Resources/ US40251W4087 /
| 2024-05-01 9:49:10 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.46USD | -4.58% | 300 Turnover: 438 |
-Bid Size: - | -Ask Size: - | 1.46 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:49:10 PM | 1.46 | 100 |
| 2024-05-01 | 9:49:10 PM | 1.46 | 100 |
| 2024-05-01 | 9:48:38 PM | 1.46 | 100 |
| 2024-04-30 | 9:59:30 PM | 1.53 | 22 |
| 2024-04-30 | 9:59:11 PM | 1.53 | 8 |
| 2024-04-30 | 9:59:01 PM | 1.53 | 67 |
| 2024-04-30 | 9:58:40 PM | 1.53 | 10 |
| 2024-04-30 | 9:58:40 PM | 1.53 | 82 |
| 2024-04-30 | 9:58:31 PM | 1.53 | 90 |
| 2024-04-30 | 9:58:13 PM | 1.53 | 65 |
| 2024-04-30 | 9:58:01 PM | 1.53 | 116 |
| 2024-04-30 | 9:57:50 PM | 1.53 | 10 |
| 2024-04-30 | 9:57:47 PM | 1.53 | 228 |
All quotes in USD
