GURIT HOLDING AG-BR/ CH1173567111 /
| 2024-05-31 5:10:48 PM | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.90CHF | +1.46% | 395 Turnover: 23,114.90 |
-Bid Size: - | -Ask Size: - | 279.17 mill.CHF | 0.59% | 37.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:10:48 PM | 58.90 | 4 |
| 2024-05-31 | 5:02:38 PM | 59.00 | 13 |
| 2024-05-31 | 5:01:03 PM | 58.80 | 4 |
| 2024-05-31 | 5:01:03 PM | 58.70 | 6 |
| 2024-05-31 | 4:55:24 PM | 59.00 | 13 |
| 2024-05-31 | 4:25:40 PM | 58.85 | 4 |
| 2024-05-31 | 4:25:40 PM | 58.90 | 45 |
| 2024-05-31 | 4:18:05 PM | 58.90 | 9 |
| 2024-05-31 | 4:17:34 PM | 59.30 | 11 |
| 2024-05-31 | 4:09:08 PM | 59.30 | 10 |
| 2024-05-31 | 3:47:17 PM | 59.30 | 9 |
| 2024-05-31 | 2:45:45 PM | 59.20 | 30 |
| 2024-05-31 | 2:35:16 PM | 59.20 | 29 |
All quotes in CHF
