Gurit Holding AG/ CH1173567111 /
| 2024-05-31 5:12:16 PM | Chg. +0.90 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.20CHF | +1.54% | 619 Turnover: 36,324.30 |
-Bid Size: - | -Ask Size: - | 279.17 mill.CHF | 0.59% | 37.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:12:16 PM | 59.20 | 36 |
| 2024-05-31 | 5:12:16 PM | 59.20 | 9 |
| 2024-05-31 | 5:12:16 PM | 59.20 | 2 |
| 2024-05-31 | 5:10:48 PM | 58.90 | 4 |
| 2024-05-31 | 5:02:34 PM | 58.80 | 10 |
| 2024-05-31 | 5:02:34 PM | 58.80 | 8 |
| 2024-05-31 | 5:02:34 PM | 58.90 | 15 |
| 2024-05-31 | 5:02:34 PM | 58.90 | 3 |
| 2024-05-31 | 5:02:34 PM | 58.90 | 12 |
| 2024-05-31 | 5:02:34 PM | 58.90 | 1 |
| 2024-05-31 | 5:02:34 PM | 58.90 | 30 |
| 2024-05-31 | 5:01:03 PM | 58.80 | 4 |
| 2024-05-31 | 4:55:24 PM | 59.00 | 1 |
All quotes in CHF
