H B Fuller Co/ US3596941068 /
| 2024-04-26 10:10:00 PM | Chg. +0.55 | Volume | Bid10:56:41 PM | Ask10:56:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.23USD | +0.75% | 262,100 Turnover: 11.56 mill. |
69.56Bid Size: 200 | 117.78Ask Size: 100 | 4.04 bill.USD | 1.08% | 27.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 74.23 | - |
| 2024-04-26 | 10:00:02 PM | 74.23 | 64,802 |
| 2024-04-26 | 9:59:54 PM | 74.21 | 100 |
| 2024-04-26 | 9:59:54 PM | 74.25 | 182 |
| 2024-04-26 | 9:59:53 PM | 74.22 | 200 |
| 2024-04-26 | 9:59:52 PM | 74.25 | 119 |
| 2024-04-26 | 9:59:52 PM | 74.23 | 106 |
| 2024-04-26 | 9:59:51 PM | 74.23 | 100 |
| 2024-04-26 | 9:59:51 PM | 74.24 | 100 |
| 2024-04-26 | 9:59:51 PM | 74.26 | 100 |
| 2024-04-26 | 9:59:51 PM | 74.24 | 148 |
| 2024-04-26 | 9:59:50 PM | 74.24 | 100 |
| 2024-04-26 | 9:59:47 PM | 74.26 | 100 |
All quotes in USD
