H B Fuller Co/ US3596941068 /
| 2024-04-25 10:10:00 PM | Chg. -1.38 | Volume | Bid11:54:14 AM | Ask11:54:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.68USD | -1.84% | 255,195 Turnover: 9.95 mill. |
29.48Bid Size: 200 | 117.88Ask Size: 200 | 4.01 bill.USD | 1.09% | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 73.68 | - |
| 2024-04-25 | 10:00:02 PM | 73.68 | 63,296 |
| 2024-04-25 | 9:59:58 PM | 73.68 | 100 |
| 2024-04-25 | 9:59:58 PM | 73.68 | 100 |
| 2024-04-25 | 9:59:58 PM | 73.65 | 100 |
| 2024-04-25 | 9:59:58 PM | 73.65 | 100 |
| 2024-04-25 | 9:59:58 PM | 73.67 | 200 |
| 2024-04-25 | 9:59:58 PM | 73.67 | 200 |
| 2024-04-25 | 9:59:58 PM | 73.63 | 104 |
| 2024-04-25 | 9:59:57 PM | 73.64 | 164 |
| 2024-04-25 | 9:59:50 PM | 73.64 | 249 |
| 2024-04-25 | 9:59:49 PM | 73.66 | 175 |
| 2024-04-25 | 9:59:47 PM | 73.67 | 100 |
All quotes in USD
