H&K AG/ DE000A11Q133 /
| 2024-06-07 11:30:07 AM | Chg. -2.00 | Volume | Bid11:30:07 AM | Ask11:30:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.00EUR | -1.71% | 1 Turnover: 115 |
110.00Bid Size: 10 | 116.00Ask Size: 114 | 115.00 | 115.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:30:07 AM | 115.00 | 1 |
| 2024-06-05 | 4:30:24 PM | 117.00 | 1 |
| 2024-06-05 | 4:30:24 PM | 117.00 | 4 |
| 2024-06-05 | 11:37:26 AM | 110.00 | 1 |
| 2024-06-05 | 11:30:09 AM | 110.00 | 1 |
| 2024-06-05 | 11:30:09 AM | 110.00 | 2 |
| 2024-06-05 | 11:30:09 AM | 110.00 | 2 |
| 2024-06-04 | 2:17:40 PM | 112.00 | 1 |
| 2024-06-04 | 2:15:17 PM | 112.00 | 1 |
| 2024-06-04 | 11:30:12 AM | 112.00 | 1 |
| 2024-06-04 | 11:30:12 AM | 112.00 | 1 |
| 2024-06-04 | 11:30:12 AM | 112.00 | 2 |
| 2024-06-04 | 11:30:12 AM | 112.00 | 6 |
All quotes in EUR
