H+R KGAA INH. O.N./ DE000A2E4T77 /
| 2024-04-30 3:29:58 PM | Chg. 0.00 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.91EUR | 0.00% | 12,207 Turnover: 59,973.52 |
4.86Bid Size: 640 | 5.02Ask Size: 620 | 181.64 mill.EUR | 0.00% | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:29:58 PM | 4.91 | 1,005 |
| 2024-04-30 | 1:29:58 PM | 4.91 | 1,019 |
| 2024-04-30 | 12:41:15 PM | 4.96 | 500 |
| 2024-04-30 | 12:37:52 PM | 4.92 | 3,243 |
| 2024-04-30 | 11:49:26 AM | 4.92 | 2,913 |
| 2024-04-30 | 11:49:17 AM | 4.92 | 1,000 |
| 2024-04-30 | 11:48:16 AM | 4.90 | 820 |
| 2024-04-30 | 9:43:06 AM | 4.88 | 687 |
| 2024-04-30 | 9:34:13 AM | 4.88 | 200 |
| 2024-04-30 | 9:11:30 AM | 4.88 | 820 |
| 2024-04-29 | 9:58:11 PM | 4.91 | 100 |
| 2024-04-29 | 7:05:10 PM | 4.91 | 600 |
| 2024-04-29 | 6:04:58 PM | 4.83 | 200 |
All quotes in EUR
