HAFEI AVIATION INDUSTRY Co Ltd/ CNE0000015V6 /
| 2024-05-29 5:29:55 AM | Chg. -0.18 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 41.52CNY | -0.43% | 2.93 mill. Turnover: 121.63 mill. |
41.52Bid Size: 900 | 41.53Ask Size: 3,200 | 41.98 | 41.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:29:55 AM | 41.52 | 100 |
| 2024-05-29 | 5:29:50 AM | 41.52 | 200 |
| 2024-05-29 | 5:29:36 AM | 41.52 | 100 |
| 2024-05-29 | 5:29:30 AM | 41.51 | 300 |
| 2024-05-29 | 5:29:27 AM | 41.53 | 300 |
| 2024-05-29 | 5:29:24 AM | 41.52 | 500 |
| 2024-05-29 | 5:29:22 AM | 41.53 | 100 |
| 2024-05-29 | 5:29:20 AM | 41.52 | 100 |
| 2024-05-29 | 5:29:04 AM | 41.53 | 1,100 |
| 2024-05-29 | 5:29:00 AM | 41.52 | 300 |
| 2024-05-29 | 5:28:57 AM | 41.52 | 300 |
| 2024-05-29 | 5:28:55 AM | 41.53 | 200 |
| 2024-05-29 | 5:28:49 AM | 41.53 | 400 |
All quotes in CNY
