HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 2024-05-28 11:02:29 AM | Chg. -0.0106 | Volume | Bid2:18:39 PM | Ask2:18:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.5700EUR | -0.67% | 2,000 Turnover: 3,140 |
1.6008Bid Size: 2,000 | 1.6076Ask Size: 2,000 | 35.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:02:29 AM | 1.5700 | 2,000 |
| 2024-05-28 | 8:01:34 AM | 1.5384 | 0 |
| 2024-05-27 | 5:16:22 PM | 1.5806 | 5,000 |
| 2024-05-27 | 3:01:13 PM | 1.5876 | 1,500 |
| 2024-05-27 | 8:03:46 AM | 1.5314 | 0 |
| 2024-05-24 | 5:25:19 PM | 1.5720 | 4,000 |
| 2024-05-24 | 4:23:56 PM | 1.5720 | 5,000 |
| 2024-05-24 | 4:23:37 PM | 1.5720 | 5,000 |
| 2024-05-24 | 9:43:25 AM | 1.5696 | 4,766 |
| 2024-05-24 | 8:04:25 AM | 1.5714 | 0 |
| 2024-05-23 | 3:36:24 PM | 1.6020 | 2,250 |
All quotes in EUR
