HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 2024-05-29 12:30:16 PM | Chg. +0.023 | Volume | Bid1:38:57 PM | Ask1:38:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.595EUR | +1.45% | 0 Turnover: 0.000 |
1.594Bid Size: 2,000 | 1.611Ask Size: 2,000 | 35.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:30:16 PM | 1.595 | 0 |
| 2024-05-29 | 9:30:04 AM | 1.586 | 0 |
| 2024-05-29 | 8:10:26 AM | 1.553 | 0 |
| 2024-05-28 | 7:30:18 PM | 1.572 | 0 |
| 2024-05-28 | 4:30:17 PM | 1.581 | 0 |
| 2024-05-28 | 12:30:11 PM | 1.594 | 0 |
| 2024-05-28 | 9:30:20 AM | 1.574 | 0 |
| 2024-05-28 | 8:10:25 AM | 1.534 | 0 |
| 2024-05-27 | 7:30:33 PM | 1.553 | 0 |
| 2024-05-27 | 4:30:04 PM | 1.576 | 0 |
| 2024-05-27 | 12:30:16 PM | 1.587 | 0 |
| 2024-05-27 | 9:30:13 AM | 1.570 | 0 |
| 2024-05-27 | 8:10:27 AM | 1.531 | 0 |
All quotes in EUR
