HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 2024-05-27 9:43:58 PM | Chg. +0.0306 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.5806EUR | +1.97% | 12,521 Turnover: 19,759.0218 |
1.5580Bid Size: 697 | 1.5980Ask Size: 697 | 35.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:58 PM | 1.5806 | 0 |
| 2024-05-27 | 9:13:56 PM | 1.5806 | 0 |
| 2024-05-27 | 8:43:54 PM | 1.5806 | 0 |
| 2024-05-27 | 8:14:03 PM | 1.5806 | 0 |
| 2024-05-27 | 7:43:14 PM | 1.5806 | 0 |
| 2024-05-27 | 7:13:46 PM | 1.5806 | 0 |
| 2024-05-27 | 6:43:17 PM | 1.5806 | 0 |
| 2024-05-27 | 6:13:22 PM | 1.5806 | 0 |
| 2024-05-27 | 5:43:42 PM | 1.5806 | 0 |
| 2024-05-27 | 5:13:21 PM | 1.5806 | 0 |
| 2024-05-27 | 4:43:35 PM | 1.5806 | 0 |
| 2024-05-27 | 4:24:31 PM | 1.5806 | 320 |
| 2024-05-27 | 4:14:11 PM | 1.5876 | 0 |
All quotes in EUR
