Haitai Xinguang/ CNE100005410 /
| 2024-05-27 9:00:00 AM | Chg. -2.35 | Volume | Bid2024-05-27 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.85CNY | -5.20% | 1.31 mill. Turnover: 56.59 mill. |
42.85Bid Size: 2,300 | 42.92Ask Size: 1,155 | 45.40 | 42.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 42.85 | 3,940 |
| 2024-05-27 | 8:56:57 AM | 42.75 | 4,520 |
| 2024-05-27 | 8:56:52 AM | 42.75 | 200 |
| 2024-05-27 | 8:56:49 AM | 42.75 | 500 |
| 2024-05-27 | 8:56:41 AM | 42.70 | 925 |
| 2024-05-27 | 8:56:40 AM | 42.70 | 3,075 |
| 2024-05-27 | 8:56:29 AM | 42.70 | 236 |
| 2024-05-27 | 8:56:28 AM | 42.70 | 979 |
| 2024-05-27 | 8:56:24 AM | 42.70 | 1,000 |
| 2024-05-27 | 8:56:13 AM | 42.70 | 400 |
| 2024-05-27 | 8:56:12 AM | 42.70 | 2,200 |
| 2024-05-27 | 8:56:10 AM | 42.70 | 400 |
| 2024-05-27 | 8:56:06 AM | 42.67 | 3,221 |
All quotes in CNY
