Haitian International Holdings Lt.../ KYG4232C1087 /
| 2024-05-02 12:00:00 AM | Chg. -0.95 | Volume | Bid10:08:15 AM | Ask10:08:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.75HKD | -3.70% | 3.22 mill. Turnover: 64.49 mill. |
24.65Bid Size: - | 24.75Ask Size: - | 24.90 | 23.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:08:14 AM | 24.75 | 241,000 |
| 2024-05-02 | 9:59:57 AM | 24.75 | 1,000 |
| 2024-05-02 | 9:59:52 AM | 24.75 | 1,000 |
| 2024-05-02 | 9:59:52 AM | 24.75 | 1,000 |
| 2024-05-02 | 9:59:51 AM | 24.75 | 1,000 |
| 2024-05-02 | 9:59:42 AM | 24.75 | 1,000 |
| 2024-05-02 | 9:59:30 AM | 24.75 | 1,000 |
| 2024-05-02 | 9:59:30 AM | 24.75 | 1,000 |
| 2024-05-02 | 9:59:28 AM | 24.70 | 1,000 |
| 2024-05-02 | 9:59:22 AM | 24.70 | 1,000 |
| 2024-05-02 | 9:59:21 AM | 24.70 | 1,000 |
| 2024-05-02 | 9:59:14 AM | 24.75 | 1,000 |
| 2024-05-02 | 9:59:14 AM | 24.75 | 2,000 |
All quotes in HKD
