Haitian Ruisheng/ CNE1000050Q1 /
| 2024-06-03 9:00:00 AM | Chg. -1.78 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.85CNY | -2.94% | 1.03 mill. Turnover: 61.73 mill. |
58.84Bid Size: 800 | 58.85Ask Size: 20,125 | 61.22 | 58.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 58.85 | 20,125 |
| 2024-06-03 | 8:56:58 AM | 58.82 | 400 |
| 2024-06-03 | 8:56:50 AM | 58.82 | 374 |
| 2024-06-03 | 8:56:39 AM | 58.88 | 200 |
| 2024-06-03 | 8:56:38 AM | 58.88 | 152 |
| 2024-06-03 | 8:56:26 AM | 58.90 | 2,931 |
| 2024-06-03 | 8:56:18 AM | 58.90 | 300 |
| 2024-06-03 | 8:56:16 AM | 58.90 | 661 |
| 2024-06-03 | 8:56:14 AM | 58.91 | 581 |
| 2024-06-03 | 8:56:11 AM | 58.91 | 2,408 |
| 2024-06-03 | 8:56:04 AM | 58.91 | 1,354 |
| 2024-06-03 | 8:56:01 AM | 58.91 | 7,732 |
| 2024-06-03 | 8:55:59 AM | 58.93 | 200 |
All quotes in CNY
