Haiyou New Materials/ CNE100004BY5 /
| 2024-06-06 9:00:00 AM | Chg. -2.79 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.07CNY | -8.24% | 3.63 mill. Turnover: 115.75 mill. |
31.07Bid Size: 11,052 | 31.10Ask Size: 2,000 | 34.25 | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 31.07 | 11,052 |
| 2024-06-06 | 8:56:57 AM | 31.18 | 400 |
| 2024-06-06 | 8:56:45 AM | 31.21 | 200 |
| 2024-06-06 | 8:56:30 AM | 31.30 | 1,419 |
| 2024-06-06 | 8:56:20 AM | 31.30 | 200 |
| 2024-06-06 | 8:56:13 AM | 31.36 | 731 |
| 2024-06-06 | 8:56:11 AM | 31.36 | 7,034 |
| 2024-06-06 | 8:56:08 AM | 31.27 | 353 |
| 2024-06-06 | 8:56:04 AM | 31.31 | 835 |
| 2024-06-06 | 8:56:00 AM | 31.31 | 489 |
| 2024-06-06 | 8:55:57 AM | 31.30 | 400 |
| 2024-06-06 | 8:55:56 AM | 31.30 | 11,747 |
| 2024-06-06 | 8:55:53 AM | 31.24 | 1,412 |
All quotes in CNY
