Haleon PLC/ GB00BMX86B70 /
| 2024-05-31 5:29:48 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.60GBX | -0.15% | 3.16 mill. Turnover(GBP): 10.25 mill. |
-Bid Size: - | -Ask Size: - | 30.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 324.60 | 165 |
| 2024-05-31 | 5:29:44 PM | 324.60 | 319 |
| 2024-05-31 | 5:29:44 PM | 324.60 | 164 |
| 2024-05-31 | 5:29:44 PM | 324.70 | 148 |
| 2024-05-31 | 5:29:44 PM | 324.70 | 160 |
| 2024-05-31 | 5:29:44 PM | 324.70 | 93 |
| 2024-05-31 | 5:29:40 PM | 324.80 | 1 |
| 2024-05-31 | 5:29:39 PM | 324.80 | 800 |
| 2024-05-31 | 5:29:37 PM | 324.70 | 251 |
| 2024-05-31 | 5:29:37 PM | 324.70 | 251 |
| 2024-05-31 | 5:29:36 PM | 324.70 | 207 |
| 2024-05-31 | 5:29:36 PM | 324.70 | 18 |
| 2024-05-31 | 5:29:36 PM | 324.70 | 207 |
All quotes in GBX
