HALLIBURTON CO. DL 2,50/ US4062161017 /
| 2024-05-03 9:44:23 PM | Chg. -0.285 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.970EUR | -0.83% | 128 Turnover: 4,347.150 |
34.050Bid Size: 448 | 34.190Ask Size: 448 | 30.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:23 PM | 33.970 | 0 |
| 2024-05-03 | 9:13:25 PM | 33.930 | 0 |
| 2024-05-03 | 8:46:52 PM | 33.855 | 18 |
| 2024-05-03 | 8:43:44 PM | 33.995 | 0 |
| 2024-05-03 | 8:13:11 PM | 34.025 | 0 |
| 2024-05-03 | 7:43:25 PM | 34.050 | 0 |
| 2024-05-03 | 7:13:34 PM | 34.070 | 0 |
| 2024-05-03 | 6:43:51 PM | 34.070 | 0 |
| 2024-05-03 | 6:14:17 PM | 33.915 | 0 |
| 2024-05-03 | 5:44:02 PM | 33.915 | 0 |
| 2024-05-03 | 5:38:39 PM | 33.915 | 5 |
| 2024-05-03 | 5:13:27 PM | 33.900 | 0 |
| 2024-05-03 | 4:44:10 PM | 34.015 | 0 |
All quotes in EUR
