Hammerson PLC ORD 5P/ GB00BK7YQK64 /
| 2024-04-26 5:35:11 PM | Chg. +0.3200 | Volume | Bid5:43:40 PM | Ask5:48:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.9800GBX | +1.20% | 2.63 mill. Turnover(GBP): 584,750.7801 |
-Bid Size: - | -Ask Size: - | 27.3400 | 26.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:11 PM | 26.9800 | 1.04 mill. |
| 2024-04-26 | 5:28:03 PM | 27.0600 | 352 |
| 2024-04-26 | 5:21:32 PM | 27.1200 | 240 |
| 2024-04-26 | 5:21:32 PM | 27.1200 | 68 |
| 2024-04-26 | 5:21:18 PM | 27.1200 | 148 |
| 2024-04-26 | 5:19:29 PM | 27.0944 | 2,000 |
| 2024-04-26 | 5:19:20 PM | 27.0600 | 2,834 |
| 2024-04-26 | 5:19:20 PM | 27.0600 | 1,907 |
| 2024-04-26 | 5:19:20 PM | 27.0600 | 2,550 |
| 2024-04-26 | 5:19:20 PM | 27.0600 | 653 |
| 2024-04-26 | 5:19:20 PM | 27.0600 | 590 |
| 2024-04-26 | 5:17:09 PM | 27.1000 | 2,807 |
| 2024-04-26 | 5:17:09 PM | 27.0800 | 9 |
All quotes in GBX
