Hammerson PLC/ GB00BK7YQK64 /
| 2024-05-31 5:29:35 PM | Chg. +0.17 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.78GBX | +0.62% | 785,124 Turnover(GBP): 217,537.0672 |
-Bid Size: - | -Ask Size: - | 27.94 | 27.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:35 PM | 27.78 | 11 |
| 2024-05-31 | 5:29:31 PM | 27.78 | 13 |
| 2024-05-31 | 5:29:30 PM | 27.78 | 13 |
| 2024-05-31 | 5:29:30 PM | 27.78 | 1,568 |
| 2024-05-31 | 5:29:30 PM | 27.78 | 1,552 |
| 2024-05-31 | 5:29:27 PM | 27.76 | 1,552 |
| 2024-05-31 | 5:29:27 PM | 27.78 | 392 |
| 2024-05-31 | 5:29:27 PM | 27.80 | 1,552 |
| 2024-05-31 | 5:29:27 PM | 27.80 | 3,539 |
| 2024-05-31 | 5:29:26 PM | 27.77 | 6 |
| 2024-05-31 | 5:29:25 PM | 27.80 | 4,942 |
| 2024-05-31 | 5:28:54 PM | 27.80 | 6 |
| 2024-05-31 | 5:27:59 PM | 27.80 | 1,698 |
All quotes in GBX
