Hangzhou Kelin/ CNE100005303 /
| 2024-06-07 9:00:01 AM | Chg. +0.26 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.55CNY | +1.03% | 492,028 Turnover: 12.52 mill. |
25.55Bid Size: 3,600 | 25.58Ask Size: 4,121 | 26.06 | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 25.55 | 3,600 |
| 2024-06-07 | 8:56:47 AM | 25.55 | 1,253 |
| 2024-06-07 | 8:56:14 AM | 25.58 | 2,300 |
| 2024-06-07 | 8:55:17 AM | 25.58 | 1,200 |
| 2024-06-07 | 8:55:08 AM | 25.58 | 2,500 |
| 2024-06-07 | 8:54:51 AM | 25.55 | 3,525 |
| 2024-06-07 | 8:54:28 AM | 25.51 | 947 |
| 2024-06-07 | 8:54:15 AM | 25.51 | 53 |
| 2024-06-07 | 8:54:04 AM | 25.52 | 680 |
| 2024-06-07 | 8:53:57 AM | 25.53 | 200 |
| 2024-06-07 | 8:53:56 AM | 25.53 | 400 |
| 2024-06-07 | 8:53:42 AM | 25.55 | 1,957 |
| 2024-06-07 | 8:53:03 AM | 25.54 | 40 |
All quotes in CNY
