Hangzhou Thermal Power/ CNE1000050T5 /
| 2024-04-30 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.02CNY | -0.34% | 7.05 mill. Turnover: 183.02 mill. |
26.02Bid Size: 90,400 | 26.03Ask Size: 1,100 | 26.19 | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 26.02 | 111,900 |
| 2024-04-30 | 8:56:59 AM | 25.99 | 1,600 |
| 2024-04-30 | 8:56:58 AM | 26.00 | 1,000 |
| 2024-04-30 | 8:56:56 AM | 25.98 | 1,800 |
| 2024-04-30 | 8:56:53 AM | 25.99 | 4,187 |
| 2024-04-30 | 8:56:50 AM | 25.99 | 1,113 |
| 2024-04-30 | 8:56:46 AM | 26.00 | 4,700 |
| 2024-04-30 | 8:56:43 AM | 25.99 | 6,887 |
| 2024-04-30 | 8:56:40 AM | 25.99 | 5,900 |
| 2024-04-30 | 8:56:38 AM | 25.98 | 7,500 |
| 2024-04-30 | 8:56:35 AM | 25.99 | 10,400 |
| 2024-04-30 | 8:56:31 AM | 25.98 | 5,400 |
| 2024-04-30 | 8:56:27 AM | 25.98 | 9,500 |
All quotes in CNY
