HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-06-07 11:03:09 AM | Chg. -4.1000 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.8000EUR | -2.28% | 20 Turnover: 3,516 |
-Bid Size: - | -Ask Size: - | 31.63 bill.EUR | 19.46% | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:09 AM | 175.8000 | 20 |
| 2024-06-07 | 8:04:13 AM | 177.5000 | 0 |
| 2024-06-06 | 3:11:07 PM | 179.9000 | 5 |
| 2024-06-06 | 2:32:31 PM | 182.4000 | 6 |
| 2024-06-06 | 12:05:30 PM | 183.8000 | 15 |
| 2024-06-06 | 11:11:13 AM | 183.3000 | 60 |
| 2024-06-06 | 10:05:26 AM | 184.5000 | 56 |
| 2024-06-06 | 8:02:58 AM | 177.1000 | 0 |
| 2024-06-05 | 6:28:51 PM | 177.5000 | 160 |
| 2024-06-05 | 6:28:30 PM | 177.6000 | 40 |
| 2024-06-05 | 11:37:05 AM | 181.2000 | 1 |
| 2024-06-05 | 10:56:07 AM | 179.2000 | 15 |
| 2024-06-05 | 9:02:34 AM | 184.0000 | 300 |
All quotes in EUR
