HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-05-28 5:49:53 PM | Chg. 0.0000 | Volume | Bid9:04:34 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.2000EUR | 0.00% | 40 Turnover: 6,833.1000 |
-Bid Size: - | -Ask Size: - | 29.92 bill.EUR | 20.56% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:49:53 PM | 171.2000 | 23 |
| 2024-05-28 | 3:27:02 PM | 173.0000 | 2 |
| 2024-05-28 | 11:04:15 AM | 169.7000 | 10 |
| 2024-05-28 | 8:01:28 AM | 170.5000 | 5 |
| 2024-05-27 | 5:34:16 PM | 171.2000 | 15 |
| 2024-05-27 | 5:26:52 PM | 172.3000 | 20 |
| 2024-05-27 | 3:01:05 PM | 170.9000 | 30 |
| 2024-05-27 | 8:01:27 AM | 164.0000 | 10 |
| 2024-05-24 | 6:17:41 PM | 163.2000 | 25 |
| 2024-05-24 | 3:22:56 PM | 165.4000 | 10 |
| 2024-05-24 | 9:40:09 AM | 161.4000 | 7 |
| 2024-05-24 | 8:04:24 AM | 159.9000 | 0 |
All quotes in EUR
