HARBIN DONGAN AUTO ENGINE CO LTD/ CNE000000XJ9 /
| 2024-04-30 9:00:00 AM | Chg. -0.46 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.28CNY | -4.28% | 22.96 mill. Turnover: 238.69 mill. |
10.28Bid Size: 23,100 | 10.29Ask Size: 48,300 | 10.87 | 10.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 10.28 | 216,100 |
| 2024-04-30 | 8:56:59 AM | 10.29 | 200 |
| 2024-04-30 | 8:56:58 AM | 10.28 | 12,700 |
| 2024-04-30 | 8:56:55 AM | 10.29 | 2,600 |
| 2024-04-30 | 8:56:53 AM | 10.29 | 1,400 |
| 2024-04-30 | 8:56:49 AM | 10.29 | 1,200 |
| 2024-04-30 | 8:56:47 AM | 10.29 | 9,500 |
| 2024-04-30 | 8:56:43 AM | 10.28 | 300 |
| 2024-04-30 | 8:56:41 AM | 10.29 | 3,700 |
| 2024-04-30 | 8:56:37 AM | 10.28 | 4,700 |
| 2024-04-30 | 8:56:34 AM | 10.28 | 3,600 |
| 2024-04-30 | 8:56:32 AM | 10.28 | 2,600 |
| 2024-04-30 | 8:56:28 AM | 10.28 | 3,400 |
All quotes in CNY
