HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 2024-06-07 8:23:41 AM | Chg. -0.0020 | Volume | Bid6:31:05 PM | Ask6:31:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5860EUR | -0.06% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 5.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:23:41 AM | 3.5860 | 0 |
| 2024-06-06 | 9:13:06 PM | 3.5880 | 1,000 |
| 2024-06-06 | 8:15:27 AM | 3.5760 | 0 |
| 2024-06-05 | 1:08:46 PM | 3.5740 | 600 |
| 2024-06-05 | 11:25:15 AM | 3.5620 | 2 |
| 2024-06-05 | 8:12:34 AM | 3.5980 | 0 |
| 2024-06-04 | 5:12:18 PM | 3.6000 | 300 |
| 2024-06-04 | 12:13:40 PM | 3.5940 | 3,500 |
| 2024-06-04 | 12:13:33 PM | 3.6500 | 500 |
| 2024-06-04 | 11:55:47 AM | 3.6660 | 1 |
| 2024-06-04 | 8:21:31 AM | 3.7380 | 0 |
| 2024-06-03 | 12:20:44 PM | 3.8320 | 1,600 |
| 2024-06-03 | 8:14:14 AM | 3.8540 | 0 |
All quotes in EUR
