HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 2024-05-23 7:08:50 PM | Chg. +0.01 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.58EUR | +0.28% | 1,545 Turnover: 5,578.93 |
3.58Bid Size: 1,452 | 3.66Ask Size: 1,419 | 5.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:08:50 PM | 3.58 | 400 |
| 2024-05-23 | 5:06:36 PM | 3.62 | 100 |
| 2024-05-23 | 3:12:13 PM | 3.67 | 18 |
| 2024-05-23 | 2:24:28 PM | 3.66 | 100 |
| 2024-05-23 | 11:42:17 AM | 3.61 | 720 |
| 2024-05-23 | 9:30:18 AM | 3.60 | 7 |
| 2024-05-23 | 8:32:35 AM | 3.63 | 200 |
| 2024-05-22 | 5:08:19 PM | 3.57 | 14 |
| 2024-05-22 | 4:36:22 PM | 3.62 | 550 |
| 2024-05-22 | 4:30:48 PM | 3.55 | 74 |
| 2024-05-22 | 3:32:31 PM | 3.65 | 500 |
| 2024-05-22 | 2:35:20 PM | 3.72 | 1,000 |
| 2024-05-22 | 1:47:39 PM | 3.72 | 500 |
All quotes in EUR
