HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 2024-05-27 9:44:12 PM | Chg. -0.0280 | Volume | Bid2024-05-27 | Ask2024-05-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.6200EUR | -0.77% | 707 Turnover: 2,567.0080 |
3.5740Bid Size: 500 | 3.7340Ask Size: 500 | 5.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:44:12 PM | 3.6200 | 0 |
| 2024-05-27 | 9:14:10 PM | 3.6200 | 0 |
| 2024-05-27 | 8:44:16 PM | 3.6200 | 0 |
| 2024-05-27 | 8:14:10 PM | 3.6200 | 0 |
| 2024-05-27 | 7:44:07 PM | 3.6200 | 0 |
| 2024-05-27 | 7:13:21 PM | 3.6200 | 0 |
| 2024-05-27 | 6:43:53 PM | 3.6200 | 0 |
| 2024-05-27 | 6:13:46 PM | 3.6200 | 0 |
| 2024-05-27 | 5:43:46 PM | 3.6200 | 0 |
| 2024-05-27 | 5:13:46 PM | 3.6200 | 0 |
| 2024-05-27 | 4:44:14 PM | 3.6200 | 0 |
| 2024-05-27 | 4:13:47 PM | 3.6200 | 0 |
| 2024-05-27 | 3:44:12 PM | 3.6200 | 0 |
All quotes in EUR
