Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-05-28 4:55:22 PM | Chg. +2.15 | Volume | Bid2024-05-28 | Ask4:55:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.65GBX | +0.70% | 183,184 Turnover(GBP): 566,918.2215 |
310.50Bid Size: 1,005 | 310.70Ask Size: 224 | 4.98 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 311.10 |
|---|---|
| High: | 311.40 |
| Low: | 307.55 |
| Previous Close: | 308.50 |
| Volume (shares): | 183,184 |
| Turnover: | 566,918.2215 |
| Trades: | 508 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -3.67% | ||
|---|---|---|---|
| 1 Month | +5.81% | ||
| 3 Months | +25.57% | ||
| YTD | +0.40% | ||
| 1 Year | +32.02% | ||
| 3 Years | -24.45% | ||
| 5 Years | -82.13% | ||
| 10 Years | -95.44% |
| 1W High / 1W Low: | 322.50 | 306.45 |
|---|---|---|
| 1M High / 1M Low: | 322.50 | 281.90 |
| 6M High / 6M Low: | 322.50 | 218.30 |
| High (YTD): | 2024-05-21 | 322.50 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-05-21 | 322.50 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 311.21 | |
| Avg. volume 1W: | 419,854 | |
| Avg. price 1M: | 300.10 | |
| Avg. volume 1M: | 351,413.42 | |
| Avg. price 6M: | 276.40 | |
| Avg. volume 6M: | 341,714.17 | |
| Avg. price 1Y: | 260.46 | |
| Avg. volume 1Y: | 343,741.71 | |
| Volatility 1M: | 34.35% | |
| Volatility 6M: | 48.73% | |
| Volatility 1Y: | 43.57% | |
| Volatility 3Y: | 46.17% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.28% | |
| P/E Ratio: | 99.17 | |
| Market Capitalization: | 2.39 bill. GBP | |
| Free Float Market Cap.: | - |
