Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-05-31 5:29:30 PM | Chg. +7.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 327.90GBX | +2.18% | 337,365 Turnover(GBP): 1.1 mill. |
-Bid Size: - | -Ask Size: - | 5.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:30 PM | 327.90 | 143 |
| 2024-05-31 | 5:29:12 PM | 327.70 | 454 |
| 2024-05-31 | 5:29:12 PM | 327.70 | 1,961 |
| 2024-05-31 | 5:29:12 PM | 327.70 | 1 |
| 2024-05-31 | 5:29:12 PM | 327.70 | 384 |
| 2024-05-31 | 5:28:54 PM | 327.70 | 282 |
| 2024-05-31 | 5:26:31 PM | 327.50 | 511 |
| 2024-05-31 | 5:26:31 PM | 327.50 | 2,945 |
| 2024-05-31 | 5:26:31 PM | 327.50 | 1 |
| 2024-05-31 | 5:26:31 PM | 327.50 | 99 |
| 2024-05-31 | 5:26:27 PM | 327.55 | 47 |
| 2024-05-31 | 5:26:27 PM | 327.55 | 47 |
| 2024-05-31 | 5:26:27 PM | 327.40 | 413 |
All quotes in GBX
