Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 2024-06-03 5:35:30 PM | Chg. +12.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,064.00GBX | +1.14% | 226,707 Turnover(GBP): 2.22 mill. |
-Bid Size: - | -Ask Size: - | 5.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:30 PM | 1,064.00 | 20 |
| 2024-06-03 | 5:35:30 PM | 1,064.00 | 42 |
| 2024-06-03 | 5:35:30 PM | 1,064.00 | 4,053 |
| 2024-06-03 | 5:29:32 PM | 1,064.00 | 812 |
| 2024-06-03 | 5:29:29 PM | 1,064.00 | 182 |
| 2024-06-03 | 5:29:29 PM | 1,064.00 | 182 |
| 2024-06-03 | 5:29:17 PM | 1,063.75 | 24 |
| 2024-06-03 | 5:29:17 PM | 1,063.75 | 24 |
| 2024-06-03 | 5:28:07 PM | 1,064.25 | 132 |
| 2024-06-03 | 5:28:07 PM | 1,064.25 | 533 |
| 2024-06-03 | 5:28:07 PM | 1,064.25 | 33 |
| 2024-06-03 | 5:27:28 PM | 1,063.75 | 201 |
| 2024-06-03 | 5:27:28 PM | 1,063.75 | 74 |
All quotes in GBX
