Harmony Gold Mining Company Limit.../ US4132163001 /
| 2024-04-25 10:10:00 PM | Chg. +0.29 | Volume | Bid10:56:27 AM | Ask10:56:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.03USD | +3.32% | 6.54 mill. Turnover: 51.06 mill. |
9.15Bid Size: 1,200 | 9.18Ask Size: 3,100 | 267.79 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 9.03 | - |
| 2024-04-25 | 10:00:02 PM | 9.03 | 238,020 |
| 2024-04-25 | 9:59:59 PM | 9.04 | 127 |
| 2024-04-25 | 9:59:59 PM | 9.04 | 146 |
| 2024-04-25 | 9:59:59 PM | 9.04 | 107 |
| 2024-04-25 | 9:59:59 PM | 9.04 | 2,486 |
| 2024-04-25 | 9:59:59 PM | 9.04 | 3,200 |
| 2024-04-25 | 9:59:58 PM | 9.04 | 286 |
| 2024-04-25 | 9:59:58 PM | 9.04 | 157 |
| 2024-04-25 | 9:59:58 PM | 9.04 | 331 |
| 2024-04-25 | 9:59:58 PM | 9.04 | 200 |
| 2024-04-25 | 9:59:58 PM | 9.04 | 143 |
| 2024-04-25 | 9:59:58 PM | 9.04 | 265 |
All quotes in USD
