HARSON TARDING (CHINA) CO.,LTD./ CNE1000029H4 /
| 2024-05-27 9:00:01 AM | Chg. +0.07 | Volume | Bid2024-05-27 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.71CNY | +0.73% | 3.01 mill. Turnover: 29.18 mill. |
9.71Bid Size: 17,000 | 9.72Ask Size: 9,800 | 9.82 | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:01 AM | 9.71 | 35,400 |
| 2024-05-27 | 8:56:59 AM | 9.72 | 800 |
| 2024-05-27 | 8:56:50 AM | 9.71 | 600 |
| 2024-05-27 | 8:56:44 AM | 9.71 | 600 |
| 2024-05-27 | 8:56:36 AM | 9.71 | 700 |
| 2024-05-27 | 8:56:34 AM | 9.71 | 1,300 |
| 2024-05-27 | 8:56:30 AM | 9.70 | 100 |
| 2024-05-27 | 8:56:27 AM | 9.70 | 300 |
| 2024-05-27 | 8:56:21 AM | 9.70 | 200 |
| 2024-05-27 | 8:56:17 AM | 9.70 | 400 |
| 2024-05-27 | 8:56:09 AM | 9.70 | 1,800 |
| 2024-05-27 | 8:56:01 AM | 9.70 | 600 |
| 2024-05-27 | 8:55:57 AM | 9.71 | 300 |
All quotes in CNY
