Hartford Multifactor Developed Ma.../ US5184161025 /
| 2024-06-06 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 28.82USD | +0.09% | 75,912 Turnover: 1.81 mill. |
25.99Bid Size: 100 | 31.51Ask Size: 100 | 28.86 | 28.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 28.82 | - |
| 2024-06-06 | 12:30:00 AM | 28.82 | - |
| 2024-06-05 | 10:10:00 PM | 28.82 | - |
| 2024-06-05 | 9:59:51 PM | 28.82 | 340 |
| 2024-06-05 | 9:59:51 PM | 28.83 | 200 |
| 2024-06-05 | 9:59:46 PM | 28.83 | 100 |
| 2024-06-05 | 9:59:41 PM | 28.83 | 511 |
| 2024-06-05 | 9:59:41 PM | 28.83 | 100 |
| 2024-06-05 | 9:56:50 PM | 28.82 | 100 |
| 2024-06-05 | 9:55:53 PM | 28.83 | 100 |
| 2024-06-05 | 9:55:31 PM | 28.83 | 1,400 |
| 2024-06-05 | 9:55:31 PM | 28.82 | 1,100 |
| 2024-06-05 | 9:50:24 PM | 28.81 | 100 |
All quotes in USD
