Hartford Multifactor Emerging Mar.../ US5184162015 /
| 2024-04-26 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.02USD | +0.71% | 468 Turnover: 10,583.20 |
11.50Bid Size: 100 | 34.49Ask Size: 100 | 23.07 | 22.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 23.02 | - |
| 2024-04-26 | 12:30:00 AM | 23.02 | - |
| 2024-04-25 | 10:10:00 PM | 23.02 | - |
| 2024-04-25 | 9:47:10 PM | 23.03 | 200 |
| 2024-04-25 | 9:47:10 PM | 23.07 | 160 |
| 2024-04-25 | 5:00:03 PM | 22.87 | 100 |
| 2024-04-25 | 2:00:00 AM | 22.86 | - |
| 2024-04-25 | 12:30:00 AM | 22.86 | - |
| 2024-04-24 | 10:10:00 PM | 22.86 | - |
| 2024-04-24 | 9:06:23 PM | 22.93 | 100 |
| 2024-04-24 | 9:06:23 PM | 22.93 | 100 |
| 2024-04-24 | 9:06:22 PM | 22.85 | 2,517 |
| 2024-04-24 | 9:06:22 PM | 22.93 | 100 |
All quotes in USD
