Hartford Multifactor Small Cap ET.../ US5184165083 /
| 2024-05-16 12:30:00 AM | Chg. +0.11 | Volume | Bid12:30:20 AM | Ask12:30:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.40USD | +0.28% | 1,511 Turnover: 46,437.74 |
37.43Bid Size: 500 | 41.84Ask Size: 100 | 41.51 | 41.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:30:00 AM | 41.40 | - |
| 2024-05-15 | 10:10:00 PM | 41.40 | - |
| 2024-05-15 | 7:19:31 PM | 41.41 | 119 |
| 2024-05-15 | 6:53:25 PM | 41.51 | 500 |
| 2024-05-15 | 6:53:25 PM | 41.51 | 500 |
| 2024-05-15 | 2:00:00 AM | 41.29 | - |
| 2024-05-15 | 12:30:00 AM | 41.29 | - |
| 2024-05-14 | 10:10:00 PM | 41.29 | - |
| 2024-05-14 | 9:59:50 PM | 41.29 | 170 |
| 2024-05-14 | 7:27:53 PM | 41.11 | 100 |
| 2024-05-14 | 7:27:53 PM | 41.16 | 100 |
| 2024-05-14 | 6:33:11 PM | 41.25 | 100 |
| 2024-05-14 | 6:32:19 PM | 41.25 | 100 |
All quotes in USD
