Harworth Group PLC/ GB00BYZJ7G42 /
| 2024-05-21 5:21:31 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.50GBX | +3.75% | 66 Turnover(GBP): 90.5700 |
-Bid Size: - | -Ask Size: - | 138.50 | 136.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:31 PM | 138.50 | 18 |
| 2024-05-21 | 4:11:50 PM | 136.75 | 48 |
| 2024-05-20 | 1:33:15 PM | 133.50 | 572 |
| 2024-05-20 | 1:33:14 PM | 134.00 | 231 |
| 2024-05-20 | 1:33:08 PM | 134.00 | 69 |
| 2024-05-20 | 1:33:02 PM | 134.00 | 500 |
| 2024-05-20 | 1:32:58 PM | 134.00 | 100 |
| 2024-05-20 | 1:32:58 PM | 134.00 | 400 |
| 2024-05-20 | 1:32:56 PM | 134.00 | 500 |
| 2024-05-20 | 1:32:52 PM | 134.00 | 400 |
| 2024-05-20 | 1:32:43 PM | 134.00 | 500 |
| 2024-05-20 | 1:14:18 PM | 134.00 | 8,138 |
| 2024-05-20 | 1:14:18 PM | 134.00 | 131 |
All quotes in GBX
