HAWESKO HOLDING INH O.N./ DE0006042708 /
| 2024-05-17 9:30:15 AM | Chg. +0.6000 | Volume | Bid9:58:00 PM | Ask8:33:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.3000EUR | +2.02% | 500 Turnover: 15,122 |
-Bid Size: - | -Ask Size: - | 272.18 mill.EUR | 8.25% | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:30:15 AM | 30.3000 | 430 |
| 2024-05-17 | 9:29:49 AM | 29.9000 | 70 |
| 2024-05-17 | 9:18:13 AM | 29.4000 | 0 |
| 2024-05-17 | 8:03:54 AM | 29.5000 | 0 |
| 2024-05-16 | 9:15:40 AM | 29.7000 | 0 |
| 2024-05-16 | 8:21:41 AM | 29.7000 | 0 |
| 2024-05-15 | 8:12:57 AM | 29.6000 | 0 |
| 2024-05-14 | 2:56:52 PM | 29.5000 | 0 |
| 2024-05-14 | 10:45:28 AM | 29.6000 | 10 |
| 2024-05-14 | 8:06:09 AM | 29.2000 | 0 |
| 2024-05-13 | 9:21:55 AM | 29.1000 | 0 |
| 2024-05-13 | 8:22:08 AM | 29.8000 | 0 |
All quotes in EUR
