Hays PLC/ GB0004161021 /
| 2024-05-31 5:29:43 PM | Chg. +1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.10GBX | +1.50% | 332,134 Turnover(GBP): 355,277.6065 |
-Bid Size: - | -Ask Size: - | 1.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:43 PM | 108.10 | 426 |
| 2024-05-31 | 5:29:40 PM | 107.90 | 9 |
| 2024-05-31 | 5:29:40 PM | 108.00 | 1 |
| 2024-05-31 | 5:29:35 PM | 108.00 | 6 |
| 2024-05-31 | 5:29:32 PM | 108.05 | 122 |
| 2024-05-31 | 5:29:19 PM | 108.00 | 8 |
| 2024-05-31 | 5:28:00 PM | 107.90 | 34 |
| 2024-05-31 | 5:27:48 PM | 108.00 | 122 |
| 2024-05-31 | 5:25:36 PM | 108.00 | 78 |
| 2024-05-31 | 5:25:20 PM | 108.00 | 303 |
| 2024-05-31 | 5:25:20 PM | 108.00 | 920 |
| 2024-05-31 | 5:25:10 PM | 108.00 | 42 |
| 2024-05-31 | 5:23:43 PM | 108.00 | 122 |
All quotes in GBX
