HCI Group Inc/ US40416E1038 /
| 2024-04-26 5:57:38 PM | Chg. -1.93 | Volume | Bid6:00:59 PM | Ask6:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.16USD | -1.66% | 31,567 Turnover: 2.33 mill. |
113.81Bid Size: 400 | 114.36Ask Size: 400 | 116.50 | 113.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:57:38 PM | 114.16 | 425 |
| 2024-04-26 | 5:52:01 PM | 114.12 | 108 |
| 2024-04-26 | 5:49:21 PM | 114.10 | 100 |
| 2024-04-26 | 5:47:19 PM | 113.59 | 100 |
| 2024-04-26 | 5:44:04 PM | 114.00 | 340 |
| 2024-04-26 | 5:44:04 PM | 114.00 | 3,060 |
| 2024-04-26 | 5:44:04 PM | 114.00 | 300 |
| 2024-04-26 | 5:44:04 PM | 114.00 | 300 |
| 2024-04-26 | 5:44:04 PM | 114.00 | 340 |
| 2024-04-26 | 5:44:04 PM | 114.00 | 340 |
| 2024-04-26 | 5:44:04 PM | 114.00 | 340 |
| 2024-04-26 | 5:43:22 PM | 114.00 | 100 |
| 2024-04-26 | 5:43:22 PM | 114.01 | 100 |
All quotes in USD
