Healthpeak Properties Inc/ US71943U1043 /
| 2024-05-20 9:59:56 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.80USD | -0.58% | 65,195 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 13.93 bill.USD | 6.06% | 35.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:56 PM | 19.80 | 37 |
| 2024-05-20 | 9:59:55 PM | 19.80 | 8 |
| 2024-05-20 | 9:59:54 PM | 19.80 | 37 |
| 2024-05-20 | 9:59:54 PM | 19.80 | 53 |
| 2024-05-20 | 9:59:54 PM | 19.80 | 5 |
| 2024-05-20 | 9:59:53 PM | 19.80 | 29 |
| 2024-05-20 | 9:59:53 PM | 19.80 | 7 |
| 2024-05-20 | 9:59:52 PM | 19.80 | 100 |
| 2024-05-20 | 9:59:49 PM | 19.80 | 38 |
| 2024-05-20 | 9:59:42 PM | 19.80 | 100 |
| 2024-05-20 | 9:59:42 PM | 19.80 | 100 |
| 2024-05-20 | 9:59:40 PM | 19.80 | 30 |
| 2024-05-20 | 9:59:39 PM | 19.80 | 55 |
All quotes in USD
